Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1650.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.15 | -37.50% | 1 | 10 |
| 414.00 | 0.00 | - | 2 | 242 | 2024-06-21 | 0.49 | +0.06 | +13.95% | 8 | 4,353 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.98 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-07-19 | 2.27 | 0.00 | - | 1 | 578 |
| - | - | - | - | - | 2024-07-31 | 2.57 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 4.48 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-08-30 | 4.71 | -0.19 | -3.88% | 1 | 8 |
| 455.70 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 2,561 |
| - | - | - | - | - | 2024-09-30 | 7.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 10.39 | 0.00 | - | 1 | 1 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 14.06 | 0.00 | - | 60 | 4,133 |
| - | - | - | - | - | 2024-12-31 | 14.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-03-21 | 33.27 | 0.00 | - | - | 300 |
| - | - | - | - | - | 2025-06-20 | 33.83 | 0.00 | - | 2 | 224 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 46.24 | +0.72 | +1.58% | 1 | 1,596 |
© 2024 Yahoo. All rights reserved.